CollectAI
close-currencies
2026/04/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260416 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260416 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260416 | 0 | 63 | 63 | 62 | 62 | 0 | 62 | down | down | correct |
| USDALL.FOREX | USDALL | 20260416 | 0 | 78.8949 | 81 | 78.8949 | 81 | 0 | 81 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260416 | 0 | 374.488 | 375.5677 | 372.7743 | 373.4957 | 452722 | 373.4957 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260416 | 0 | 1335 | 1358 | 1335 | 1356.25 | 0 | 1356.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260416 | 0 | 1.3947 | 1.398 | 1.3891 | 1.3965 | 0 | 1.3965 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260416 | 0 | 121.1395 | 121.4439 | 121.1395 | 121.4439 | 0 | 121.4439 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260416 | 0 | 0.3746 | 0.377 | 0.3746 | 0.3747 | 0 | 0.3747 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260416 | 0 | 2941.9612 | 2947.9392 | 2940 | 2940 | 0 | 2940 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20260416 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260416 | 0 | 1.2478 | 1.2509 | 1.2478 | 1.2509 | 0 | 1.2509 | up | down | incorrect |
| USDBOB.FOREX | USDBOB | 20260416 | 0 | 6.7231 | 6.74 | 6.7231 | 6.74 | 0 | 6.74 | up | down | incorrect |
| USDBRL.FOREX | USDBRL | 20260416 | 0 | 4.9929 | 5.0141 | 4.9845 | 4.9926 | 0 | 4.9926 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260416 | 0 | 13.2485 | 13.2813 | 13.2485 | 13.2813 | 0 | 13.2813 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260416 | 0 | 2.8426 | 2.8497 | 2.8412 | 2.8497 | 0 | 2.8497 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260416 | 0 | 1.9637 | 1.9687 | 1.9637 | 1.9687 | 0 | 1.9687 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260416 | 0 | 1.3737 | 1.374 | 1.3693 | 1.3704 | 0 | 1.3704 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260416 | 0 | 2281 | 2281 | 2280 | 2280 | 0 | 2280 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260416 | 0 | 0.7817 | 0.7845 | 0.7795 | 0.7836 | 0 | 0.7836 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260416 | 0 | 885.38 | 889.42 | 883.33 | 886.95 | 0 | 886.95 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260416 | 0 | 6.8197 | 6.8213 | 6.8194 | 6.8194 | 0 | 6.8194 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260416 | 0 | 6.8185 | 6.8229 | 6.8161 | 6.8214 | 0 | 6.8214 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260416 | 0 | 3615.1499 | 3618.72 | 3613.0801 | 3615.1499 | 0 | 3615.1499 | |||
| USDCRC.FOREX | USDCRC | 20260416 | 0 | 445.9351 | 447.0407 | 445.7756 | 447.0407 | 0 | 447.0407 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260416 | 0 | 23.9137 | 23.9736 | 23.9137 | 23.9736 | 0 | 23.9736 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260416 | 0 | 93.3891 | 93.6 | 93.3891 | 93.4 | 0 | 93.4 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260416 | 0 | 20.593 | 20.69 | 20.568 | 20.645 | 0 | 20.645 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260416 | 0 | 173.8114 | 177.72 | 173.8114 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260416 | 0 | 6.3331 | 6.3506 | 6.3198 | 6.3429 | 0 | 6.3429 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260416 | 0 | 58.7635 | 59.75 | 58.7635 | 59.5 | 0 | 59.5 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260416 | 0 | 131.627 | 132.12 | 130.6224 | 131.611 | 0 | 131.611 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260416 | 0 | 51.9391 | 52.07 | 51.65 | 51.9327 | 0 | 51.9327 | down | down | correct |
| USDETB.FOREX | USDETB | 20260416 | 0 | 155.538 | 156.65 | 155.538 | 156.65 | 0 | 156.65 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260416 | 0 | 0.8469 | 0.8497 | 0.8457 | 0.8468 | 0 | 0.8468 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260416 | 0 | 2.2085 | 2.2085 | 2.2031 | 2.2085 | 0 | 2.2085 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260416 | 0 | 0.737 | 0.7398 | 0.7354 | 0.7393 | 0 | 0.7393 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260416 | 0 | 2.6854 | 2.6854 | 2.6854 | 2.6854 | 0 | 2.6854 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260416 | 0 | 10.9909 | 11.04 | 10.9909 | 11.04 | 0 | 11.04 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260416 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260416 | 0 | 8674.6992 | 8755 | 8674.6992 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260416 | 0 | 7.4566 | 7.4752 | 7.4566 | 7.4752 | 0 | 7.4752 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260416 | 0 | 7.8338 | 7.8343 | 7.8223 | 7.8248 | 0 | 7.8248 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260416 | 0 | 26.0701 | 26.53 | 26.0701 | 26.53 | 0 | 26.53 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260416 | 0 | 129.6716 | 129.9942 | 129.6716 | 129.9942 | 0 | 129.9942 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260416 | 0 | 307.68 | 310.46 | 306.61 | 309.795 | 0 | 309.795 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260416 | 0 | 17125 | 17150 | 17100 | 17130 | 0 | 17130 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260416 | 0 | 2.9958 | 3.0051 | 2.9789 | 2.9965 | 0 | 2.9965 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260416 | 0 | 93.25 | 93.387 | 92.906 | 93.053 | 0 | 93.053 | down | up | incorrect |
| USDIQD.FOREX | USDIQD | 20260416 | 0 | 1281.2684 | 1308 | 1281.2684 | 1308 | 0 | 1308 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260416 | 0 | 121.48 | 122.21 | 121.32 | 121.49 | 0 | 121.49 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260416 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260416 | 0 | 158.8183 | 159.2978 | 158.2812 | 159.2146 | 765169 | 159.2146 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260416 | 0 | 128.2 | 128.35 | 127.6017 | 128.2 | 0 | 128.2 | |||
| USDKHR.FOREX | USDKHR | 20260416 | 0 | 3910.4585 | 4001 | 3910.4585 | 4001 | 0 | 4001 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260416 | 0 | 417 | 417 | 417 | 417 | 0 | 417 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260416 | 0 | 1474.94 | 1480.71 | 1465.98 | 1479.59 | 0 | 1479.59 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260416 | 0 | 0.3084 | 0.3084 | 0.3079 | 0.3084 | 0 | 0.3084 | |||
| USDKZT.FOREX | USDKZT | 20260416 | 0 | 474.095 | 474.27 | 469.405 | 471.225 | 0 | 471.225 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260416 | 0 | 21795.4531 | 21950 | 21795.4531 | 21950 | 0 | 21950 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260416 | 0 | 89288.1797 | 89500 | 89288.1797 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260416 | 0 | 311.729 | 312.7132 | 311.729 | 312.5098 | 0 | 312.5098 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20260416 | 0 | 181.2477 | 183.05 | 181.2477 | 183.05 | 0 | 183.05 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20260416 | 0 | 6.2852 | 6.3 | 6.2852 | 6.3 | 0 | 6.3 | up | down | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260416 | 0 | 9.2369 | 9.2369 | 9.2369 | 9.2369 | 0 | 9.2369 | |||
| USDMDL.FOREX | USDMDL | 20260416 | 0 | 16.8027 | 16.8449 | 16.8027 | 16.8449 | 0 | 16.8449 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260416 | 0 | 51.8319 | 51.9877 | 51.3591 | 51.8547 | 0 | 51.8547 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260416 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260416 | 0 | 7.8807 | 7.9006 | 7.8807 | 7.9006 | 0 | 7.9006 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260416 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | down | incorrect |
| USDMWK.FOREX | USDMWK | 20260416 | 0 | 1726.2306 | 1729.6499 | 1716 | 1717 | 0 | 1717 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260416 | 0 | 17.251 | 17.2939 | 17.2129 | 17.263 | 0 | 17.263 | up | down | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260416 | 0 | 3.945 | 3.954 | 3.945 | 3.954 | 0 | 3.954 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260416 | 0 | 16.1716 | 16.38 | 16.1716 | 16.38 | 0 | 16.38 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260416 | 0 | 1342.18 | 1342.92 | 1338.42 | 1341.485 | 0 | 1341.485 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260416 | 0 | 36.2843 | 36.51 | 36.2843 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260416 | 0 | 9.3796 | 9.4095 | 9.3423 | 9.3759 | 0 | 9.3759 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260416 | 0 | 147.6177 | 147.9836 | 147.6177 | 147.9836 | 0 | 147.9836 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260416 | 0 | 1.6935 | 1.6998 | 1.6878 | 1.6977 | 0 | 1.6977 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260416 | 0 | 0.3832 | 0.3835 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260416 | 0 | 0.9763 | 0.9787 | 0.9763 | 0.9787 | 0 | 0.9787 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260416 | 0 | 3.4391 | 3.4412 | 3.425 | 3.4399 | 0 | 3.4399 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260416 | 0 | 4.2552 | 4.2635 | 4.2355 | 4.2355 | 0 | 4.2355 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260416 | 0 | 60.07 | 60.1 | 59.8 | 60.0035 | 0 | 60.0035 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260416 | 0 | 276.8148 | 278.6 | 276.8148 | 278.6 | 0 | 278.6 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260416 | 0 | 3.5847 | 3.6033 | 3.5808 | 3.5849 | 0 | 3.5849 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260416 | 0 | 6264.9009 | 6280.6465 | 6260.7119 | 6280.6465 | 0 | 6280.6465 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20260416 | 0 | 3.5099 | 3.6445 | 3.5099 | 3.6445 | 0 | 3.6445 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260416 | 0 | 4.3061 | 4.3267 | 4.3009 | 4.3064 | 0 | 4.3064 | up | down | incorrect |
| USDRSD.FOREX | USDRSD | 20260416 | 0 | 98.911 | 99.6164 | 98.767 | 98.887 | 0 | 98.887 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260416 | 0 | 76 | 76.6455 | 75.3955 | 76.36 | 0 | 76.36 | up | down | incorrect |
| USDRWF.FOREX | USDRWF | 20260416 | 0 | 1448.076 | 1456 | 1448.076 | 1456 | 0 | 1456 | up | down | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260416 | 0 | 3.7515 | 3.7516 | 3.7501 | 3.7514 | 0 | 3.7514 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260416 | 0 | 13.4133 | 14.0179 | 12.8216 | 13.4137 | 0 | 13.4137 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260416 | 0 | 9.1486 | 9.2069 | 9.1212 | 9.1881 | 0 | 9.1881 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260416 | 0 | 1.2704 | 1.2735 | 1.268 | 1.2729 | 0 | 1.2729 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20260416 | 0 | 22829.5996 | 22829.5996 | 22803.5 | 22803.5 | 0 | 22803.5 | down | up | incorrect |
| USDSOS.FOREX | USDSOS | 20260416 | 0 | 536.2209 | 568 | 536.2209 | 568 | 0 | 568 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20260416 | 0 | 8.5246 | 8.5457 | 8.5246 | 8.5457 | 0 | 8.5457 | up | down | incorrect |
| USDSZL.FOREX | USDSZL | 20260416 | 0 | 16.1864 | 16.38 | 16.1864 | 16.38 | 0 | 16.38 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260416 | 0 | 32.04 | 32.07 | 31.83 | 32.01 | 0 | 32.01 | down | down | correct |
| USDTND.FOREX | USDTND | 20260416 | 0 | 2.8825 | 2.8888 | 2.879 | 2.879 | 0 | 2.879 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260416 | 0 | 2.3383 | 2.37 | 2.3356 | 2.3383 | 0 | 2.3383 | |||
| USDTRY.FOREX | USDTRY | 20260416 | 0 | 44.743 | 44.9501 | 44.5413 | 44.8068 | 0 | 44.8068 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260416 | 0 | 31.587 | 31.611 | 31.457 | 31.574 | 0 | 31.574 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260416 | 0 | 2594.9851 | 2614.9851 | 2594.9851 | 2594.9851 | 0 | 2594.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260416 | 0 | 43.1865 | 43.4155 | 43.1865 | 43.2921 | 0 | 43.2921 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260416 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260416 | 0 | 39.6119 | 39.7101 | 39.3852 | 39.7101 | 0 | 39.7101 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260416 | 0 | 12129.1943 | 12170 | 12128.6426 | 12170 | 0 | 12170 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260416 | 0 | 26327 | 26333.5 | 26290 | 26333.5 | 0 | 26333.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260416 | 0 | 555.5803 | 556.9601 | 555.5803 | 556.9601 | 0 | 556.9601 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260416 | 0 | 555.5638 | 556.5419 | 554 | 554 | 0 | 554 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260416 | 0 | 101.0074 | 101.1861 | 101.0074 | 101.15 | 0 | 101.15 | up | up | correct |
| USDYER.FOREX | USDYER | 20260416 | 0 | 238.25 | 238.25 | 238.15 | 238.15 | 0 | 238.15 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260416 | 0 | 16.3668 | 16.4452 | 16.309 | 16.4155 | 0 | 16.4155 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.